Opciones de compra
20 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-05-24 | 7.78 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-05-31 | 1.55 | -1.48 | -48.84% | 1 | 3 |
3,240.75 | 0.00 | - | 4 | 4 | 2024-06-07 | 5.05 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-06-14 | 22.60 | 0.00 | - | - | 3 |
3,691.55 | 0.00 | - | 11 | 94 | 2024-06-21 | 7.30 | -0.47 | -6.05% | 25 | 889 |
2,444.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 17.90 | 0.00 | - | 2 | 31 |
3,139.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 16.30 | -0.80 | -4.68% | 25 | 395 |
3,422.53 | 0.00 | - | 5 | 7 | 2024-08-16 | 32.90 | 0.00 | - | 1 | 29 |
2,776.04 | 0.00 | - | 1 | 120 | 2024-09-20 | 78.94 | 0.00 | - | 8 | 357 |
- | - | - | - | - | 2024-09-30 | 56.75 | 0.00 | - | 1 | 6 |
3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 73.40 | 0.00 | - | 5 | 6 |
3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 136.00 | 0.00 | - | 1 | 21 |
3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 171.50 | 0.00 | - | 1 | 221 |
- | - | - | - | - | 2024-12-31 | 332.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-01-17 | 300.55 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 2025-03-21 | 389.90 | 0.00 | - | 3 | 40 |
- | - | - | - | - | 2025-06-20 | 333.41 | 0.00 | - | 6 | 7 |
4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 722.70 | 0.00 | - | 30 | 197 |
- | - | - | - | - | 2026-12-18 | 873.90 | 0.00 | - | 1 | 1 |